On Semiconductor - قیمت سهام

قیمت سهام
47.66
تغییر روزانه
0.07 0.15%
ماهیانه
-17.50%
سالیانه
-33.17%
Q3 پیش بینی
47.07

قیمت Chg روز سال تاریخ
Jentech Precision 1,455.00 130.00 9.81% 25.43% 2025-08-07
Tongwei 20.15 0.01 0.05% 7.93% 2025-08-08
Will Semiconductor 119.23 -1.66 -1.37% 29.36% 2025-08-08
GigaDevice Semiconductor 116.40 -1.27 -1.08% 49.00% 2025-08-08
Tsec 16.25 0.15 0.93% -33.13% 2025-08-06
Hygon Information Technology 136.12 -0.49 -0.36% 89.03% 2025-08-08
Trina Solar 15.62 0.08 0.51% -9.40% 2025-08-08
Semiconductor Manufacturing International 86.66 -3.93 -4.34% 78.72% 2025-08-08
Xinyi Solar 3.16 0.05 1.61% -10.23% 2025-08-08
ARM Holdings 137.23 -2.82 -2.01% 13.05% 2025-08-05
Nova Measuring Instruments 90,500.00 3,840.00 4.43% 15.68% 2025-08-07
On Semiconductor 47.66 0.07 0.15% -33.17% 2025-08-08
Solaredge Technologies 26.12 0.49 1.91% -1.69% 2025-08-05
STMicroelectronics 21.59 0.30 1.39% -19.52% 2025-08-09
STMicroelectronics 21.78 0.41 1.90% -18.84% 2025-08-09
Tower Semiconductor 16,550.00 -50.00 -0.30% 15.65% 2025-08-10

قیمت روز سال تاریخ
US500 6400 49.45 0.78% 19.76% 2025-08-10